SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 29, 2016 to Feb 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/02/2017 to 23/02/2017)
0.640 0.655 0.635 0.645 10,077,0500.645
Previous 2 weeks
(26/01/2017 to 09/02/2017)
0.655 0.655 0.635 0.640 12,647,0000.640
Previous 4 weeks
(28/12/2016 to 25/01/2017)
0.640 0.675 0.635 0.650 22,417,7000.650
Daily Historical Data
23/02/2017 0.650 0.650 0.645 0.645 597,1500.645
22/02/2017 0.650 0.650 0.645 0.645 744,3000.645
21/02/2017 0.650 0.650 0.645 0.650 200,6000.650
20/02/2017 0.650 0.650 0.645 0.650 450,6000.650
17/02/2017 0.645 0.650 0.645 0.650 643,9000.650
16/02/2017 0.645 0.655 0.640 0.645 2,654,3000.645
15/02/2017 0.640 0.645 0.640 0.645 778,5000.645
14/02/2017 0.645 0.645 0.640 0.640 893,3000.640
13/02/2017 0.640 0.645 0.640 0.645 729,0000.645
10/02/2017 0.640 0.645 0.635 0.640 2,385,4000.640
09/02/2017 0.640 0.645 0.635 0.640 2,794,2000.640
08/02/2017 0.640 0.640 0.635 0.635 788,7000.635
07/02/2017 0.635 0.640 0.635 0.635 665,0000.635
06/02/2017 0.635 0.640 0.635 0.635 1,349,9000.635
03/02/2017 0.635 0.640 0.635 0.635 679,3000.635
02/02/2017 0.640 0.640 0.635 0.635 1,909,5000.635
01/02/2017 0.635 0.640 0.635 0.635 828,7000.635
31/01/2017 0.640 0.640 0.635 0.635 1,302,1000.635
27/01/2017 0.645 0.645 0.635 0.640 1,123,1000.640
26/01/2017 0.655 0.655 0.650 0.650 1,206,5000.650
25/01/2017 0.655 0.660 0.650 0.650 2,272,0000.650
24/01/2017 0.655 0.655 0.645 0.655 1,806,9000.655
23/01/2017 0.655 0.660 0.645 0.650 1,495,7000.650
20/01/2017 0.650 0.655 0.645 0.655 204,4000.655
19/01/2017 0.650 0.650 0.645 0.650 800,3000.650
18/01/2017 0.655 0.655 0.645 0.650 1,514,9000.650
17/01/2017 0.660 0.660 0.655 0.660 344,7000.660
16/01/2017 0.670 0.670 0.660 0.660 351,1000.660
13/01/2017 0.660 0.670 0.660 0.670 671,9000.670
12/01/2017 0.665 0.670 0.660 0.665 507,0000.665
11/01/2017 0.670 0.675 0.665 0.665 557,8000.665
10/01/2017 0.665 0.670 0.660 0.670 4,597,1000.670
09/01/2017 0.660 0.665 0.655 0.665 712,4000.665
06/01/2017 0.660 0.665 0.655 0.660 1,004,0000.660
05/01/2017 0.655 0.660 0.650 0.660 1,057,2000.660
04/01/2017 0.655 0.655 0.650 0.655 530,1000.655
03/01/2017 0.640 0.655 0.640 0.655 1,115,0000.655
30/12/2016 0.635 0.650 0.635 0.640 825,0000.640
29/12/2016 0.635 0.640 0.635 0.635 1,015,9000.635
28/12/2016 0.640 0.640 0.635 0.635 1,034,3000.635
27/12/2016 0.640 0.640 0.635 0.640 356,2000.640
23/12/2016 0.645 0.645 0.635 0.640 437,9000.640
22/12/2016 0.640 0.645 0.640 0.640 420,3000.640
21/12/2016 0.650 0.650 0.640 0.640 598,9000.640
20/12/2016 0.640 0.650 0.640 0.650 515,6000.650
19/12/2016 0.640 0.645 0.640 0.640 439,3000.640
16/12/2016 0.640 0.645 0.640 0.640 402,9000.640
15/12/2016 0.645 0.645 0.635 0.645 970,0000.645
14/12/2016 0.645 0.650 0.645 0.650 323,8000.650
13/12/2016 0.650 0.655 0.645 0.645 1,270,3000.645
12/12/2016 0.650 0.655 0.645 0.650 1,202,3000.650
09/12/2016 0.640 0.650 0.640 0.650 599,3000.650
08/12/2016 0.640 0.645 0.640 0.645 1,126,2000.645
07/12/2016 0.640 0.640 0.635 0.640 1,936,6400.640
06/12/2016 0.640 0.640 0.635 0.640 314,8000.640
05/12/2016 0.635 0.645 0.635 0.635 1,879,1000.635
02/12/2016 0.640 0.645 0.635 0.640 5,662,5000.640
01/12/2016 0.640 0.640 0.635 0.635 665,9000.635
30/11/2016 0.640 0.645 0.635 0.640 3,045,9000.640
29/11/2016 0.640 0.640 0.635 0.640 859,0000.640

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include