SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 26, 2017 to Jul 21, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/07/2017 to 21/07/2017)
0.730 0.740 0.700 0.705 17,575,0000.705
Previous 2 weeks
(23/06/2017 to 07/07/2017)
0.720 0.735 0.715 0.730 16,738,3000.730
Previous 4 weeks
(26/05/2017 to 22/06/2017)
0.685 0.720 0.680 0.720 24,306,4000.720
Daily Historical Data
21/07/2017 0.705 0.710 0.700 0.705 4,269,9000.705
20/07/2017 0.715 0.720 0.705 0.705 1,650,5000.705
19/07/2017 0.720 0.725 0.710 0.715 2,880,8000.715
18/07/2017 0.735 0.740 0.735 0.735 1,664,9000.735
17/07/2017 0.735 0.740 0.735 0.740 926,6000.740
14/07/2017 0.740 0.740 0.730 0.740 2,423,5000.740
13/07/2017 0.735 0.740 0.735 0.740 1,324,4000.740
12/07/2017 0.735 0.735 0.730 0.735 941,0000.735
11/07/2017 0.730 0.735 0.725 0.735 828,7000.735
10/07/2017 0.730 0.730 0.725 0.730 664,7000.730
07/07/2017 0.730 0.730 0.720 0.730 668,7000.730
06/07/2017 0.730 0.730 0.725 0.730 1,395,9000.730
05/07/2017 0.730 0.730 0.725 0.730 872,5000.730
04/07/2017 0.725 0.735 0.725 0.730 2,391,3000.730
03/07/2017 0.715 0.730 0.715 0.725 2,048,1000.725
30/06/2017 0.720 0.720 0.715 0.720 1,597,2000.720
29/06/2017 0.720 0.720 0.715 0.720 3,290,7000.720
28/06/2017 0.715 0.720 0.715 0.720 1,728,2000.720
27/06/2017 0.720 0.720 0.715 0.720 1,569,1000.720
23/06/2017 0.720 0.720 0.715 0.720 1,176,6000.720
22/06/2017 0.720 0.720 0.715 0.720 655,6000.720
21/06/2017 0.715 0.720 0.715 0.720 768,2000.720
20/06/2017 0.710 0.720 0.710 0.715 1,629,1000.715
19/06/2017 0.715 0.715 0.710 0.710 958,5000.710
16/06/2017 0.710 0.715 0.705 0.715 1,373,3000.715
15/06/2017 0.705 0.710 0.705 0.710 1,248,6000.710
14/06/2017 0.710 0.715 0.705 0.710 2,463,3000.710
13/06/2017 0.705 0.710 0.705 0.710 867,0000.710
12/06/2017 0.700 0.710 0.700 0.705 2,074,9000.705
09/06/2017 0.695 0.700 0.690 0.700 2,487,5000.700
08/06/2017 0.695 0.695 0.690 0.695 1,137,6000.695
07/06/2017 0.695 0.695 0.690 0.690 1,130,0000.690
06/06/2017 0.695 0.695 0.690 0.695 849,2000.695
05/06/2017 0.690 0.695 0.690 0.695 1,133,1000.695
02/06/2017 0.690 0.695 0.690 0.695 1,189,9000.695
01/06/2017 0.685 0.690 0.685 0.690 1,718,0000.690
31/05/2017 0.680 0.685 0.680 0.685 645,5000.685
30/05/2017 0.685 0.685 0.680 0.680 821,7000.680
29/05/2017 0.685 0.685 0.680 0.685 558,5000.685
26/05/2017 0.685 0.685 0.680 0.685 596,9000.685
25/05/2017 0.680 0.685 0.675 0.685 2,033,8000.685
24/05/2017 0.675 0.680 0.675 0.680 583,4000.680
23/05/2017 0.680 0.680 0.675 0.680 659,2000.680
22/05/2017 0.680 0.680 0.675 0.675 1,000,4000.675
19/05/2017 0.680 0.680 0.675 0.680 663,2000.680
18/05/2017 0.675 0.680 0.675 0.675 1,286,6000.675
17/05/2017 0.680 0.680 0.675 0.680 1,245,3000.680
16/05/2017 0.680 0.680 0.675 0.680 456,7000.680
15/05/2017 0.675 0.680 0.675 0.680 1,343,8000.680
12/05/2017 0.680 0.680 0.675 0.680 291,5000.680
11/05/2017 0.680 0.680 0.675 0.680 832,3000.680
09/05/2017 0.680 0.680 0.670 0.680 1,461,3000.680
08/05/2017 0.680 0.680 0.675 0.675 1,173,0000.675
05/05/2017 0.675 0.680 0.675 0.680 1,242,7000.680
04/05/2017 0.680 0.685 0.675 0.675 448,3000.675
03/05/2017 0.670 0.685 0.670 0.680 1,636,6000.680
02/05/2017 0.665 0.675 0.665 0.670 1,027,2000.670
28/04/2017 0.665 0.670 0.665 0.665 365,8000.665
27/04/2017 0.665 0.670 0.660 0.665 1,667,8000.665
26/04/2017 0.665 0.665 0.660 0.660 1,312,2000.660

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include