SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 19, 2018 to Jul 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/07/2018 to 16/07/2018)
0.650 0.660 0.645 0.660 4,036,2000.660
Previous 2 weeks
(19/06/2018 to 02/07/2018)
0.650 0.655 0.640 0.650 4,429,6000.650
Previous 4 weeks
(18/05/2018 to 18/06/2018)
0.660 0.670 0.640 0.650 15,187,3000.650
Daily Historical Data
16/07/2018 0.660 0.660 0.655 0.660 358,9000.660
13/07/2018 0.660 0.660 0.655 0.660 244,9000.660
12/07/2018 0.655 0.660 0.655 0.660 310,1000.660
11/07/2018 0.655 0.660 0.655 0.655 145,0000.655
10/07/2018 0.650 0.660 0.650 0.655 436,6000.655
09/07/2018 0.650 0.655 0.650 0.650 242,8000.650
06/07/2018 0.655 0.655 0.645 0.655 1,324,8000.655
05/07/2018 0.650 0.655 0.650 0.655 382,2000.655
04/07/2018 0.650 0.650 0.650 0.650 216,1000.650
03/07/2018 0.650 0.650 0.645 0.650 374,8000.650
02/07/2018 0.650 0.650 0.645 0.650 541,0000.650
29/06/2018 0.645 0.650 0.645 0.650 328,0000.650
28/06/2018 0.650 0.655 0.645 0.650 380,6000.650
27/06/2018 0.650 0.655 0.645 0.655 456,7000.655
26/06/2018 0.650 0.655 0.645 0.655 616,5000.655
25/06/2018 0.650 0.650 0.645 0.650 406,4000.650
22/06/2018 0.645 0.650 0.645 0.650 406,6000.650
21/06/2018 0.640 0.650 0.640 0.645 250,1000.645
20/06/2018 0.640 0.650 0.640 0.645 497,6000.645
19/06/2018 0.650 0.650 0.640 0.640 546,1000.640
18/06/2018 0.655 0.655 0.640 0.650 725,3000.650
14/06/2018 0.660 0.660 0.650 0.650 952,6000.650
13/06/2018 0.660 0.660 0.655 0.660 226,8000.660
12/06/2018 0.660 0.665 0.655 0.660 374,4000.660
11/06/2018 0.660 0.665 0.660 0.660 428,5000.660
08/06/2018 0.660 0.665 0.660 0.660 641,5000.660
07/06/2018 0.665 0.670 0.660 0.660 678,6000.660
06/06/2018 0.670 0.670 0.665 0.665 252,3000.665
05/06/2018 0.670 0.670 0.665 0.670 1,793,3000.670
04/06/2018 0.665 0.665 0.660 0.665 69,4000.665
01/06/2018 0.655 0.665 0.650 0.660 2,613,2000.660
31/05/2018 0.660 0.665 0.655 0.655 1,236,5000.655
30/05/2018 0.660 0.665 0.660 0.660 602,5000.660
28/05/2018 0.660 0.665 0.660 0.660 588,7000.660
25/05/2018 0.660 0.665 0.660 0.660 304,9000.660
24/05/2018 0.660 0.665 0.660 0.660 682,1000.660
23/05/2018 0.665 0.670 0.660 0.665 722,7000.665
22/05/2018 0.665 0.670 0.660 0.665 557,3000.665
21/05/2018 0.655 0.665 0.655 0.665 950,7000.665
18/05/2018 0.660 0.660 0.655 0.655 786,0000.655
17/05/2018 0.655 0.660 0.655 0.655 331,2000.655
16/05/2018 0.665 0.665 0.655 0.655 510,6000.655
15/05/2018 0.655 0.665 0.655 0.660 1,231,9000.660
14/05/2018 0.655 0.660 0.650 0.655 864,5000.655
11/05/2018 0.655 0.660 0.655 0.655 834,8000.655
10/05/2018 0.665 0.665 0.660 0.660 259,0000.660
09/05/2018 0.660 0.660 0.655 0.660 829,3000.660
08/05/2018 0.660 0.665 0.655 0.660 225,8000.660
07/05/2018 0.665 0.665 0.660 0.660 418,6000.660
04/05/2018 0.665 0.665 0.660 0.660 197,2000.660
03/05/2018 0.670 0.670 0.660 0.660 269,2000.660
02/05/2018 0.665 0.675 0.660 0.670 1,148,2000.670
30/04/2018 0.655 0.665 0.655 0.665 814,5000.665
27/04/2018 0.660 0.660 0.655 0.655 477,2000.655
26/04/2018 0.650 0.660 0.650 0.660 1,642,7000.660
25/04/2018 0.655 0.655 0.650 0.655 851,1000.655
24/04/2018 0.655 0.655 0.650 0.655 378,4000.655
23/04/2018 0.660 0.660 0.650 0.655 634,9000.655
20/04/2018 0.655 0.660 0.650 0.660 1,880,7000.660
19/04/2018 0.660 0.665 0.655 0.665 1,491,8000.665

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include