SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 30, 2016 to Mar 27, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/03/2017 to 27/03/2017)
0.635 0.655 0.635 0.650 9,541,6000.650
Previous 2 weeks
(28/02/2017 to 13/03/2017)
0.650 0.650 0.630 0.635 16,895,7000.635
Previous 4 weeks
(31/01/2017 to 27/02/2017)
0.640 0.655 0.635 0.645 22,813,0500.645
Daily Historical Data
27/03/2017 0.650 0.655 0.645 0.650 1,924,1000.650
24/03/2017 0.650 0.650 0.645 0.650 475,6000.650
23/03/2017 0.645 0.650 0.645 0.650 553,6000.650
22/03/2017 0.650 0.650 0.645 0.645 1,312,5000.645
21/03/2017 0.650 0.650 0.645 0.645 532,2000.645
20/03/2017 0.645 0.650 0.645 0.650 1,517,7000.650
17/03/2017 0.645 0.645 0.640 0.645 930,3000.645
16/03/2017 0.640 0.645 0.635 0.645 1,674,0000.645
15/03/2017 0.640 0.640 0.635 0.635 246,4000.635
14/03/2017 0.635 0.640 0.635 0.635 375,2000.635
13/03/2017 0.640 0.640 0.635 0.635 3,411,4000.635
10/03/2017 0.635 0.640 0.630 0.635 1,814,8000.635
09/03/2017 0.635 0.640 0.635 0.635 1,025,4000.635
08/03/2017 0.645 0.645 0.635 0.640 1,731,8000.640
07/03/2017 0.645 0.645 0.640 0.640 2,805,1000.640
06/03/2017 0.645 0.650 0.640 0.645 1,171,7000.645
03/03/2017 0.645 0.645 0.640 0.645 1,832,7000.645
02/03/2017 0.650 0.650 0.645 0.645 1,280,5000.645
01/03/2017 0.650 0.650 0.645 0.650 836,8000.650
28/02/2017 0.650 0.650 0.645 0.645 985,5000.645
27/02/2017 0.645 0.650 0.645 0.645 1,852,8000.645
24/02/2017 0.645 0.650 0.645 0.645 565,8000.645
23/02/2017 0.650 0.650 0.645 0.645 597,1500.645
22/02/2017 0.650 0.650 0.645 0.645 744,3000.645
21/02/2017 0.650 0.650 0.645 0.650 200,6000.650
20/02/2017 0.650 0.650 0.645 0.650 450,6000.650
17/02/2017 0.645 0.650 0.645 0.650 643,9000.650
16/02/2017 0.645 0.655 0.640 0.645 2,654,3000.645
15/02/2017 0.640 0.645 0.640 0.645 778,5000.645
14/02/2017 0.645 0.645 0.640 0.640 893,3000.640
13/02/2017 0.640 0.645 0.640 0.645 729,0000.645
10/02/2017 0.640 0.645 0.635 0.640 2,385,4000.640
09/02/2017 0.640 0.645 0.635 0.640 2,794,2000.640
08/02/2017 0.640 0.640 0.635 0.635 788,7000.635
07/02/2017 0.635 0.640 0.635 0.635 665,0000.635
06/02/2017 0.635 0.640 0.635 0.635 1,349,9000.635
03/02/2017 0.635 0.640 0.635 0.635 679,3000.635
02/02/2017 0.640 0.640 0.635 0.635 1,909,5000.635
01/02/2017 0.635 0.640 0.635 0.635 828,7000.635
31/01/2017 0.640 0.640 0.635 0.635 1,302,1000.635
27/01/2017 0.645 0.645 0.635 0.640 1,123,1000.640
26/01/2017 0.655 0.655 0.650 0.650 1,206,5000.650
25/01/2017 0.655 0.660 0.650 0.650 2,272,0000.650
24/01/2017 0.655 0.655 0.645 0.655 1,806,9000.655
23/01/2017 0.655 0.660 0.645 0.650 1,495,7000.650
20/01/2017 0.650 0.655 0.645 0.655 204,4000.655
19/01/2017 0.650 0.650 0.645 0.650 800,3000.650
18/01/2017 0.655 0.655 0.645 0.650 1,514,9000.650
17/01/2017 0.660 0.660 0.655 0.660 344,7000.660
16/01/2017 0.670 0.670 0.660 0.660 351,1000.660
13/01/2017 0.660 0.670 0.660 0.670 671,9000.670
12/01/2017 0.665 0.670 0.660 0.665 507,0000.665
11/01/2017 0.670 0.675 0.665 0.665 557,8000.665
10/01/2017 0.665 0.670 0.660 0.670 4,597,1000.670
09/01/2017 0.660 0.665 0.655 0.665 712,4000.665
06/01/2017 0.660 0.665 0.655 0.660 1,004,0000.660
05/01/2017 0.655 0.660 0.650 0.660 1,057,2000.660
04/01/2017 0.655 0.655 0.650 0.655 530,1000.655
03/01/2017 0.640 0.655 0.640 0.655 1,115,0000.655
30/12/2016 0.635 0.650 0.635 0.640 825,0000.640

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include