SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 29, 2017 to Feb 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/02/2018 to 23/02/2018)
0.655 0.665 0.645 0.655 11,372,4000.655
Previous 2 weeks
(26/01/2018 to 08/02/2018)
0.685 0.690 0.650 0.660 21,382,6000.660
Previous 4 weeks
(28/12/2017 to 25/01/2018)
0.670 0.720 0.665 0.700 51,031,9000.700
Daily Historical Data
23/02/2018 0.650 0.655 0.650 0.655 457,0000.655
22/02/2018 0.660 0.660 0.650 0.655 2,245,8000.655
21/02/2018 0.655 0.665 0.655 0.665 1,428,3000.665
20/02/2018 0.655 0.660 0.655 0.655 179,9000.655
19/02/2018 0.650 0.660 0.645 0.655 1,223,5000.655
15/02/2018 0.650 0.650 0.645 0.645 970,7000.645
14/02/2018 0.650 0.650 0.645 0.645 535,5000.645
13/02/2018 0.650 0.650 0.645 0.650 906,2000.650
12/02/2018 0.650 0.655 0.645 0.645 1,218,9000.645
09/02/2018 0.655 0.655 0.650 0.650 2,206,6000.650
08/02/2018 0.660 0.665 0.660 0.660 1,336,9000.660
07/02/2018 0.660 0.670 0.660 0.660 2,305,6000.660
06/02/2018 0.660 0.665 0.650 0.655 4,038,6000.655
05/02/2018 0.675 0.680 0.655 0.675 3,156,1000.675
02/02/2018 0.680 0.685 0.675 0.680 1,136,1000.680
01/02/2018 0.675 0.685 0.670 0.685 2,154,8000.685
31/01/2018 0.680 0.685 0.670 0.675 3,252,2000.675
30/01/2018 0.685 0.690 0.680 0.685 1,376,8000.685
29/01/2018 0.685 0.690 0.680 0.690 1,288,4000.690
26/01/2018 0.685 0.690 0.680 0.690 1,337,1000.690
25/01/2018 0.705 0.705 0.700 0.700 2,438,9000.700
24/01/2018 0.700 0.705 0.695 0.705 2,274,5000.705
23/01/2018 0.705 0.710 0.700 0.700 1,446,4000.700
22/01/2018 0.705 0.710 0.700 0.705 3,901,4000.705
19/01/2018 0.700 0.705 0.700 0.705 4,437,8000.705
18/01/2018 0.695 0.700 0.690 0.700 2,612,1000.700
17/01/2018 0.710 0.710 0.700 0.705 4,088,4000.705
16/01/2018 0.720 0.720 0.710 0.715 4,220,2000.715
15/01/2018 0.715 0.720 0.715 0.720 838,3000.720
12/01/2018 0.715 0.720 0.715 0.715 2,255,3000.715
11/01/2018 0.710 0.715 0.705 0.715 2,533,0000.715
10/01/2018 0.710 0.715 0.705 0.710 2,443,4000.710
09/01/2018 0.705 0.710 0.700 0.705 1,874,4000.705
08/01/2018 0.695 0.710 0.690 0.705 3,325,7000.705
05/01/2018 0.700 0.700 0.690 0.695 2,903,2000.695
04/01/2018 0.685 0.700 0.685 0.700 2,396,2000.700
03/01/2018 0.680 0.690 0.680 0.685 2,474,5000.685
02/01/2018 0.670 0.680 0.670 0.680 1,994,1000.680
29/12/2017 0.675 0.675 0.665 0.670 790,7000.670
28/12/2017 0.670 0.675 0.670 0.675 1,783,4000.675
27/12/2017 0.665 0.670 0.665 0.670 663,4000.670
26/12/2017 0.665 0.670 0.665 0.670 1,034,6000.670
22/12/2017 0.660 0.665 0.660 0.665 1,835,4000.665
21/12/2017 0.655 0.665 0.655 0.660 1,594,1000.660
20/12/2017 0.650 0.660 0.650 0.655 2,710,5000.655
19/12/2017 0.660 0.660 0.645 0.650 2,184,4000.650
18/12/2017 0.665 0.665 0.655 0.660 803,1000.660
15/12/2017 0.645 0.665 0.645 0.665 2,461,7000.665
14/12/2017 0.650 0.650 0.645 0.650 146,1000.650
13/12/2017 0.650 0.650 0.645 0.650 439,8000.650
12/12/2017 0.645 0.650 0.645 0.650 814,1000.650
11/12/2017 0.645 0.650 0.640 0.640 1,503,8000.640
08/12/2017 0.645 0.650 0.640 0.650 558,6000.650
07/12/2017 0.645 0.650 0.645 0.645 1,036,0000.645
06/12/2017 0.650 0.655 0.645 0.650 724,0000.650
05/12/2017 0.655 0.655 0.645 0.655 1,313,4000.655
04/12/2017 0.655 0.655 0.650 0.655 552,7000.655
01/12/2017 0.660 0.660 0.650 0.650 741,7000.650
30/11/2017 0.655 0.660 0.650 0.660 849,0000.660
29/11/2017 0.650 0.655 0.650 0.655 445,5000.655

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include