SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to May 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/05/2017 to 26/05/2017)
0.675 0.685 0.675 0.685 9,869,3000.685
Previous 2 weeks
(27/04/2017 to 12/05/2017)
0.665 0.685 0.660 0.680 10,146,5000.680
Previous 4 weeks
(29/03/2017 to 26/04/2017)
0.660 0.690 0.655 0.660 29,302,1000.660
Daily Historical Data
26/05/2017 0.685 0.685 0.680 0.685 596,9000.685
25/05/2017 0.680 0.685 0.675 0.685 2,033,8000.685
24/05/2017 0.675 0.680 0.675 0.680 583,4000.680
23/05/2017 0.680 0.680 0.675 0.680 659,2000.680
22/05/2017 0.680 0.680 0.675 0.675 1,000,4000.675
19/05/2017 0.680 0.680 0.675 0.680 663,2000.680
18/05/2017 0.675 0.680 0.675 0.675 1,286,6000.675
17/05/2017 0.680 0.680 0.675 0.680 1,245,3000.680
16/05/2017 0.680 0.680 0.675 0.680 456,7000.680
15/05/2017 0.675 0.680 0.675 0.680 1,343,8000.680
12/05/2017 0.680 0.680 0.675 0.680 291,5000.680
11/05/2017 0.680 0.680 0.675 0.680 832,3000.680
09/05/2017 0.680 0.680 0.670 0.680 1,461,3000.680
08/05/2017 0.680 0.680 0.675 0.675 1,173,0000.675
05/05/2017 0.675 0.680 0.675 0.680 1,242,7000.680
04/05/2017 0.680 0.685 0.675 0.675 448,3000.675
03/05/2017 0.670 0.685 0.670 0.680 1,636,6000.680
02/05/2017 0.665 0.675 0.665 0.670 1,027,2000.670
28/04/2017 0.665 0.670 0.665 0.665 365,8000.665
27/04/2017 0.665 0.670 0.660 0.665 1,667,8000.665
26/04/2017 0.665 0.665 0.660 0.660 1,312,2000.660
25/04/2017 0.660 0.665 0.655 0.660 1,702,0000.660
24/04/2017 0.660 0.660 0.655 0.660 720,7000.660
21/04/2017 0.655 0.660 0.655 0.660 2,459,5000.660
20/04/2017 0.660 0.665 0.655 0.655 1,707,4000.655
19/04/2017 0.670 0.670 0.660 0.665 1,316,2000.665
18/04/2017 0.675 0.680 0.675 0.680 2,594,3000.680
17/04/2017 0.680 0.680 0.675 0.680 1,365,7000.680
13/04/2017 0.680 0.690 0.675 0.685 2,616,2000.685
12/04/2017 0.680 0.685 0.675 0.685 621,6000.685
11/04/2017 0.675 0.680 0.670 0.680 515,1000.680
10/04/2017 0.675 0.680 0.670 0.675 808,3000.675
07/04/2017 0.680 0.680 0.670 0.675 1,543,9000.675
06/04/2017 0.680 0.685 0.675 0.675 1,450,3000.675
05/04/2017 0.680 0.680 0.675 0.680 676,9000.680
04/04/2017 0.680 0.685 0.675 0.675 1,717,7000.675
03/04/2017 0.675 0.680 0.670 0.675 1,059,0000.675
31/03/2017 0.670 0.680 0.670 0.675 1,838,5000.675
30/03/2017 0.670 0.675 0.665 0.670 2,175,6000.670
29/03/2017 0.660 0.670 0.660 0.665 1,101,0000.665
28/03/2017 0.655 0.665 0.650 0.660 1,541,0000.660
27/03/2017 0.650 0.655 0.645 0.650 1,924,1000.650
24/03/2017 0.650 0.650 0.645 0.650 475,6000.650
23/03/2017 0.645 0.650 0.645 0.650 553,6000.650
22/03/2017 0.650 0.650 0.645 0.645 1,312,5000.645
21/03/2017 0.650 0.650 0.645 0.645 532,2000.645
20/03/2017 0.645 0.650 0.645 0.650 1,517,7000.650
17/03/2017 0.645 0.645 0.640 0.645 930,3000.645
16/03/2017 0.640 0.645 0.635 0.645 1,674,0000.645
15/03/2017 0.640 0.640 0.635 0.635 246,4000.635
14/03/2017 0.635 0.640 0.635 0.635 375,2000.635
13/03/2017 0.640 0.640 0.635 0.635 3,411,4000.635
10/03/2017 0.635 0.640 0.630 0.635 1,814,8000.635
09/03/2017 0.635 0.640 0.635 0.635 1,025,4000.635
08/03/2017 0.645 0.645 0.635 0.640 1,731,8000.640
07/03/2017 0.645 0.645 0.640 0.640 2,805,1000.640
06/03/2017 0.645 0.650 0.640 0.645 1,171,7000.645
03/03/2017 0.645 0.645 0.640 0.645 1,832,7000.645
02/03/2017 0.650 0.650 0.645 0.645 1,280,5000.645
01/03/2017 0.650 0.650 0.645 0.650 836,8000.650

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include