SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 31, 2017 to Nov 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/11/2017 to 24/11/2017)
0.655 0.660 0.640 0.640 26,016,7000.640
Previous 2 weeks
(30/10/2017 to 10/11/2017)
0.670 0.670 0.650 0.655 25,215,9000.655
Previous 4 weeks
(29/09/2017 to 27/10/2017)
0.705 0.710 0.670 0.670 29,020,8000.670
Daily Historical Data
24/11/2017 0.645 0.645 0.640 0.640 4,313,4000.640
23/11/2017 0.640 0.645 0.640 0.645 987,0000.645
22/11/2017 0.640 0.645 0.640 0.645 1,346,6000.645
21/11/2017 0.645 0.645 0.640 0.640 3,754,7000.640
20/11/2017 0.645 0.650 0.645 0.645 2,157,5000.645
17/11/2017 0.650 0.650 0.645 0.645 1,731,8000.645
16/11/2017 0.655 0.655 0.650 0.650 4,730,8000.650
15/11/2017 0.655 0.660 0.655 0.655 3,179,6000.655
14/11/2017 0.660 0.660 0.655 0.655 1,256,0000.655
13/11/2017 0.655 0.660 0.655 0.655 2,559,3000.655
10/11/2017 0.655 0.660 0.655 0.655 2,693,4000.655
09/11/2017 0.660 0.660 0.650 0.655 3,149,4000.655
08/11/2017 0.655 0.660 0.655 0.660 3,178,4000.660
07/11/2017 0.660 0.660 0.655 0.655 1,873,5000.655
06/11/2017 0.665 0.665 0.660 0.660 1,779,8000.660
03/11/2017 0.660 0.665 0.655 0.660 1,426,1000.660
02/11/2017 0.660 0.665 0.655 0.660 2,615,0000.660
01/11/2017 0.660 0.665 0.660 0.660 3,495,0000.660
31/10/2017 0.665 0.670 0.660 0.660 2,081,0000.660
30/10/2017 0.670 0.670 0.665 0.670 2,924,3000.670
27/10/2017 0.675 0.675 0.670 0.670 1,640,8000.670
26/10/2017 0.675 0.675 0.670 0.675 966,4000.675
25/10/2017 0.675 0.680 0.670 0.675 2,806,0000.675
24/10/2017 0.675 0.680 0.675 0.680 756,6000.680
23/10/2017 0.680 0.680 0.675 0.675 1,235,4000.675
20/10/2017 0.680 0.685 0.675 0.675 1,716,0000.675
19/10/2017 0.695 0.695 0.685 0.690 4,394,1000.690
17/10/2017 0.705 0.705 0.685 0.690 5,348,6000.690
16/10/2017 0.705 0.710 0.700 0.705 2,509,1000.705
13/10/2017 0.700 0.705 0.695 0.705 1,510,9000.705
12/10/2017 0.700 0.710 0.700 0.705 466,4000.705
11/10/2017 0.705 0.710 0.700 0.700 466,4000.700
10/10/2017 0.700 0.710 0.700 0.705 1,005,8000.705
09/10/2017 0.705 0.705 0.700 0.705 150,3000.705
06/10/2017 0.700 0.705 0.695 0.700 505,9000.700
05/10/2017 0.700 0.700 0.690 0.700 615,9000.700
04/10/2017 0.710 0.710 0.695 0.695 1,039,1000.695
03/10/2017 0.700 0.710 0.700 0.710 634,2000.710
02/10/2017 0.700 0.705 0.695 0.700 459,1000.700
29/09/2017 0.705 0.705 0.695 0.700 793,8000.700
28/09/2017 0.695 0.705 0.695 0.700 812,5000.700
27/09/2017 0.700 0.700 0.695 0.695 670,3000.695
26/09/2017 0.685 0.700 0.685 0.700 1,428,8000.700
25/09/2017 0.685 0.690 0.680 0.685 1,011,5000.685
22/09/2017 0.685 0.685 0.680 0.685 2,169,0000.685
21/09/2017 0.695 0.700 0.680 0.685 4,876,1000.685
20/09/2017 0.700 0.710 0.695 0.695 2,937,0000.695
19/09/2017 0.700 0.710 0.690 0.700 4,668,0000.700
18/09/2017 0.720 0.725 0.715 0.725 1,350,6000.725
15/09/2017 0.725 0.725 0.720 0.720 1,685,3000.720
14/09/2017 0.725 0.730 0.720 0.725 1,591,9000.725
13/09/2017 0.725 0.725 0.720 0.720 590,7000.720
12/09/2017 0.725 0.725 0.720 0.720 1,607,2000.720
11/09/2017 0.720 0.725 0.720 0.725 278,6000.725
08/09/2017 0.720 0.725 0.720 0.720 786,9000.720
07/09/2017 0.715 0.725 0.710 0.725 889,9000.725
06/09/2017 0.720 0.725 0.710 0.715 2,922,1000.715
05/09/2017 0.725 0.725 0.720 0.720 1,060,3000.720
04/09/2017 0.725 0.730 0.725 0.725 1,319,5000.725
31/08/2017 0.720 0.730 0.720 0.730 861,3000.730

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include