SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2017 to Apr 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/04/2017 to 26/04/2017)
0.680 0.690 0.655 0.660 16,415,8000.660
Previous 2 weeks
(29/03/2017 to 11/04/2017)
0.660 0.685 0.660 0.680 12,886,3000.680
Previous 4 weeks
(01/03/2017 to 28/03/2017)
0.650 0.665 0.630 0.660 26,992,8000.660
Daily Historical Data
26/04/2017 0.665 0.665 0.660 0.660 1,312,2000.660
25/04/2017 0.660 0.665 0.655 0.660 1,702,0000.660
24/04/2017 0.660 0.660 0.655 0.660 720,7000.660
21/04/2017 0.655 0.660 0.655 0.660 2,459,5000.660
20/04/2017 0.660 0.665 0.655 0.655 1,707,4000.655
19/04/2017 0.670 0.670 0.660 0.665 1,316,2000.665
18/04/2017 0.675 0.680 0.675 0.680 2,594,3000.680
17/04/2017 0.680 0.680 0.675 0.680 1,365,7000.680
13/04/2017 0.680 0.690 0.675 0.685 2,616,2000.685
12/04/2017 0.680 0.685 0.675 0.685 621,6000.685
11/04/2017 0.675 0.680 0.670 0.680 515,1000.680
10/04/2017 0.675 0.680 0.670 0.675 808,3000.675
07/04/2017 0.680 0.680 0.670 0.675 1,543,9000.675
06/04/2017 0.680 0.685 0.675 0.675 1,450,3000.675
05/04/2017 0.680 0.680 0.675 0.680 676,9000.680
04/04/2017 0.680 0.685 0.675 0.675 1,717,7000.675
03/04/2017 0.675 0.680 0.670 0.675 1,059,0000.675
31/03/2017 0.670 0.680 0.670 0.675 1,838,5000.675
30/03/2017 0.670 0.675 0.665 0.670 2,175,6000.670
29/03/2017 0.660 0.670 0.660 0.665 1,101,0000.665
28/03/2017 0.655 0.665 0.650 0.660 1,541,0000.660
27/03/2017 0.650 0.655 0.645 0.650 1,924,1000.650
24/03/2017 0.650 0.650 0.645 0.650 475,6000.650
23/03/2017 0.645 0.650 0.645 0.650 553,6000.650
22/03/2017 0.650 0.650 0.645 0.645 1,312,5000.645
21/03/2017 0.650 0.650 0.645 0.645 532,2000.645
20/03/2017 0.645 0.650 0.645 0.650 1,517,7000.650
17/03/2017 0.645 0.645 0.640 0.645 930,3000.645
16/03/2017 0.640 0.645 0.635 0.645 1,674,0000.645
15/03/2017 0.640 0.640 0.635 0.635 246,4000.635
14/03/2017 0.635 0.640 0.635 0.635 375,2000.635
13/03/2017 0.640 0.640 0.635 0.635 3,411,4000.635
10/03/2017 0.635 0.640 0.630 0.635 1,814,8000.635
09/03/2017 0.635 0.640 0.635 0.635 1,025,4000.635
08/03/2017 0.645 0.645 0.635 0.640 1,731,8000.640
07/03/2017 0.645 0.645 0.640 0.640 2,805,1000.640
06/03/2017 0.645 0.650 0.640 0.645 1,171,7000.645
03/03/2017 0.645 0.645 0.640 0.645 1,832,7000.645
02/03/2017 0.650 0.650 0.645 0.645 1,280,5000.645
01/03/2017 0.650 0.650 0.645 0.650 836,8000.650
28/02/2017 0.650 0.650 0.645 0.645 985,5000.645
27/02/2017 0.645 0.650 0.645 0.645 1,852,8000.645
24/02/2017 0.645 0.650 0.645 0.645 565,8000.645
23/02/2017 0.650 0.650 0.645 0.645 597,1500.645
22/02/2017 0.650 0.650 0.645 0.645 744,3000.645
21/02/2017 0.650 0.650 0.645 0.650 200,6000.650
20/02/2017 0.650 0.650 0.645 0.650 450,6000.650
17/02/2017 0.645 0.650 0.645 0.650 643,9000.650
16/02/2017 0.645 0.655 0.640 0.645 2,654,3000.645
15/02/2017 0.640 0.645 0.640 0.645 778,5000.645
14/02/2017 0.645 0.645 0.640 0.640 893,3000.640
13/02/2017 0.640 0.645 0.640 0.645 729,0000.645
10/02/2017 0.640 0.645 0.635 0.640 2,385,4000.640
09/02/2017 0.640 0.645 0.635 0.640 2,794,2000.640
08/02/2017 0.640 0.640 0.635 0.635 788,7000.635
07/02/2017 0.635 0.640 0.635 0.635 665,0000.635
06/02/2017 0.635 0.640 0.635 0.635 1,349,9000.635
03/02/2017 0.635 0.640 0.635 0.635 679,3000.635
02/02/2017 0.640 0.640 0.635 0.635 1,909,5000.635
01/02/2017 0.635 0.640 0.635 0.635 828,7000.635

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include