SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 29, 2018 to Sep 24, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/09/2018 to 24/09/2018)
0.620 0.620 0.575 0.605 18,189,8000.605
Previous 2 weeks
(28/08/2018 to 10/09/2018)
0.645 0.650 0.615 0.620 10,944,0000.620
Previous 4 weeks
(27/07/2018 to 27/08/2018)
0.640 0.650 0.630 0.645 14,762,7000.645
Daily Historical Data
24/09/2018 0.600 0.610 0.600 0.605 862,4000.605
21/09/2018 0.590 0.600 0.590 0.595 2,061,5000.595
20/09/2018 0.580 0.595 0.575 0.590 3,349,8000.590
19/09/2018 0.580 0.580 0.575 0.580 1,341,6000.580
18/09/2018 0.580 0.580 0.575 0.575 1,006,5000.575
17/09/2018 0.580 0.585 0.575 0.580 1,978,0000.580
14/09/2018 0.590 0.590 0.580 0.585 2,133,1000.585
13/09/2018 0.605 0.605 0.585 0.595 2,857,3000.595
12/09/2018 0.615 0.615 0.600 0.600 1,702,5000.600
11/09/2018 0.620 0.620 0.610 0.615 897,1000.615
10/09/2018 0.625 0.625 0.615 0.620 1,087,0000.620
07/09/2018 0.625 0.625 0.620 0.625 515,8000.625
06/09/2018 0.625 0.625 0.620 0.625 400,7000.625
05/09/2018 0.625 0.630 0.620 0.625 789,3000.625
04/09/2018 0.630 0.630 0.625 0.625 1,279,8000.625
03/09/2018 0.635 0.635 0.625 0.630 1,853,5000.630
31/08/2018 0.635 0.640 0.630 0.630 2,029,4000.630
30/08/2018 0.640 0.640 0.635 0.635 623,3000.635
29/08/2018 0.645 0.645 0.635 0.640 2,171,4000.640
28/08/2018 0.645 0.650 0.640 0.645 193,8000.645
27/08/2018 0.645 0.645 0.640 0.645 71,7000.645
24/08/2018 0.645 0.645 0.640 0.645 622,5000.645
23/08/2018 0.645 0.645 0.640 0.645 1,338,5000.645
21/08/2018 0.645 0.645 0.645 0.645 148,5000.645
20/08/2018 0.645 0.645 0.640 0.645 232,8000.645
17/08/2018 0.640 0.650 0.640 0.645 1,430,7000.645
16/08/2018 0.645 0.645 0.640 0.640 1,040,2000.640
15/08/2018 0.635 0.645 0.635 0.645 1,528,5000.645
14/08/2018 0.645 0.645 0.635 0.640 258,9000.640
13/08/2018 0.640 0.640 0.635 0.635 294,1000.635
10/08/2018 0.635 0.645 0.635 0.640 590,4000.640
08/08/2018 0.645 0.645 0.635 0.635 574,7000.635
07/08/2018 0.635 0.645 0.635 0.640 632,2000.640
06/08/2018 0.635 0.640 0.630 0.635 948,7000.635
03/08/2018 0.645 0.645 0.635 0.635 852,4000.635
02/08/2018 0.645 0.650 0.645 0.650 499,5000.650
01/08/2018 0.650 0.650 0.645 0.645 527,5000.645
31/07/2018 0.635 0.650 0.635 0.650 1,140,7000.650
30/07/2018 0.640 0.640 0.635 0.635 299,3000.635
27/07/2018 0.640 0.640 0.630 0.635 1,730,9000.635
26/07/2018 0.640 0.640 0.635 0.640 467,5000.640
25/07/2018 0.640 0.645 0.635 0.640 518,1000.640
24/07/2018 0.640 0.645 0.635 0.640 1,262,7000.640
23/07/2018 0.645 0.650 0.640 0.640 453,0000.640
20/07/2018 0.650 0.655 0.640 0.645 1,286,0000.645
19/07/2018 0.655 0.660 0.650 0.660 1,067,1000.660
18/07/2018 0.645 0.655 0.645 0.650 648,9000.650
17/07/2018 0.645 0.650 0.630 0.650 1,925,8000.650
16/07/2018 0.660 0.660 0.655 0.660 358,9000.660
13/07/2018 0.660 0.660 0.655 0.660 244,9000.660
12/07/2018 0.655 0.660 0.655 0.660 310,1000.660
11/07/2018 0.655 0.660 0.655 0.655 145,0000.655
10/07/2018 0.650 0.660 0.650 0.655 436,6000.655
09/07/2018 0.650 0.655 0.650 0.650 242,8000.650
06/07/2018 0.655 0.655 0.645 0.655 1,324,8000.655
05/07/2018 0.650 0.655 0.650 0.655 382,2000.655
04/07/2018 0.650 0.650 0.650 0.650 216,1000.650
03/07/2018 0.650 0.650 0.645 0.650 374,8000.650
02/07/2018 0.650 0.650 0.645 0.650 541,0000.650
29/06/2018 0.645 0.650 0.645 0.650 328,0000.650

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include