SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 23, 2017 to Sep 19, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/09/2017 to 19/09/2017)
0.720 0.730 0.690 0.700 16,371,2000.700
Previous 2 weeks
(22/08/2017 to 05/09/2017)
0.710 0.730 0.710 0.720 11,793,2000.720
Previous 4 weeks
(24/07/2017 to 21/08/2017)
0.705 0.730 0.700 0.710 30,172,9000.710
Daily Historical Data
19/09/2017 0.700 0.710 0.690 0.700 4,668,0000.700
18/09/2017 0.720 0.725 0.715 0.725 1,350,6000.725
15/09/2017 0.725 0.725 0.720 0.720 1,685,3000.720
14/09/2017 0.725 0.730 0.720 0.725 1,591,9000.725
13/09/2017 0.725 0.725 0.720 0.720 590,7000.720
12/09/2017 0.725 0.725 0.720 0.720 1,607,2000.720
11/09/2017 0.720 0.725 0.720 0.725 278,6000.725
08/09/2017 0.720 0.725 0.720 0.720 786,9000.720
07/09/2017 0.715 0.725 0.710 0.725 889,9000.725
06/09/2017 0.720 0.725 0.710 0.715 2,922,1000.715
05/09/2017 0.725 0.725 0.720 0.720 1,060,3000.720
04/09/2017 0.725 0.730 0.725 0.725 1,319,5000.725
31/08/2017 0.720 0.730 0.720 0.730 861,3000.730
30/08/2017 0.720 0.725 0.720 0.725 154,5000.725
29/08/2017 0.720 0.725 0.720 0.725 184,9000.725
28/08/2017 0.725 0.730 0.720 0.720 2,312,9000.720
25/08/2017 0.720 0.725 0.720 0.725 1,126,4000.725
24/08/2017 0.725 0.725 0.715 0.720 1,659,9000.720
23/08/2017 0.710 0.725 0.710 0.725 1,601,5000.725
22/08/2017 0.710 0.715 0.710 0.710 1,512,0000.710
21/08/2017 0.715 0.715 0.710 0.710 1,273,0000.710
18/08/2017 0.715 0.720 0.715 0.715 420,6000.715
17/08/2017 0.720 0.725 0.715 0.720 1,436,5000.720
16/08/2017 0.720 0.730 0.715 0.725 2,593,5000.725
15/08/2017 0.720 0.720 0.715 0.720 201,6000.720
14/08/2017 0.715 0.720 0.710 0.715 1,326,4000.715
11/08/2017 0.725 0.725 0.705 0.710 4,971,3000.710
10/08/2017 0.710 0.730 0.710 0.725 2,944,6000.725
08/08/2017 0.710 0.715 0.710 0.710 1,455,1000.710
07/08/2017 0.705 0.710 0.705 0.705 849,3000.705
04/08/2017 0.710 0.710 0.705 0.705 2,309,5000.705
03/08/2017 0.705 0.710 0.705 0.710 257,3000.710
02/08/2017 0.710 0.715 0.705 0.710 1,902,9000.710
01/08/2017 0.710 0.710 0.705 0.710 862,8000.710
31/07/2017 0.710 0.710 0.705 0.710 738,5000.710
28/07/2017 0.705 0.710 0.705 0.710 1,080,4000.710
27/07/2017 0.710 0.710 0.705 0.705 1,873,4000.705
26/07/2017 0.710 0.710 0.705 0.710 1,368,6000.710
25/07/2017 0.710 0.710 0.705 0.710 917,8000.710
24/07/2017 0.705 0.710 0.700 0.710 1,389,8000.710
21/07/2017 0.705 0.710 0.700 0.705 4,269,9000.705
20/07/2017 0.715 0.720 0.705 0.705 1,650,5000.705
19/07/2017 0.720 0.725 0.710 0.715 2,880,8000.715
18/07/2017 0.735 0.740 0.735 0.735 1,664,9000.735
17/07/2017 0.735 0.740 0.735 0.740 926,6000.740
14/07/2017 0.740 0.740 0.730 0.740 2,423,5000.740
13/07/2017 0.735 0.740 0.735 0.740 1,324,4000.740
12/07/2017 0.735 0.735 0.730 0.735 941,0000.735
11/07/2017 0.730 0.735 0.725 0.735 828,7000.735
10/07/2017 0.730 0.730 0.725 0.730 664,7000.730
07/07/2017 0.730 0.730 0.720 0.730 668,7000.730
06/07/2017 0.730 0.730 0.725 0.730 1,395,9000.730
05/07/2017 0.730 0.730 0.725 0.730 872,5000.730
04/07/2017 0.725 0.735 0.725 0.730 2,391,3000.730
03/07/2017 0.715 0.730 0.715 0.725 2,048,1000.725
30/06/2017 0.720 0.720 0.715 0.720 1,597,2000.720
29/06/2017 0.720 0.720 0.715 0.720 3,290,7000.720
28/06/2017 0.715 0.720 0.715 0.720 1,728,2000.720
27/06/2017 0.720 0.720 0.715 0.720 1,569,1000.720
23/06/2017 0.720 0.720 0.715 0.720 1,176,6000.720

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include