This printed article is located at http://soilbuildreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 27, 2018 to May 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/05/2018 to 23/05/2018)
0.665 0.670 0.650 0.665 7,048,7000.665
Previous 2 weeks
(25/04/2018 to 09/05/2018)
0.655 0.675 0.650 0.660 6,873,8000.660
Previous 4 weeks
(27/03/2018 to 24/04/2018)
0.655 0.690 0.645 0.655 25,602,9000.655
Daily Historical Data
23/05/2018 0.665 0.670 0.660 0.665 722,7000.665
22/05/2018 0.665 0.670 0.660 0.665 557,3000.665
21/05/2018 0.655 0.665 0.655 0.665 950,7000.665
18/05/2018 0.660 0.660 0.655 0.655 786,0000.655
17/05/2018 0.655 0.660 0.655 0.655 331,2000.655
16/05/2018 0.665 0.665 0.655 0.655 510,6000.655
15/05/2018 0.655 0.665 0.655 0.660 1,231,9000.660
14/05/2018 0.655 0.660 0.650 0.655 864,5000.655
11/05/2018 0.655 0.660 0.655 0.655 834,8000.655
10/05/2018 0.665 0.665 0.660 0.660 259,0000.660
09/05/2018 0.660 0.660 0.655 0.660 829,3000.660
08/05/2018 0.660 0.665 0.655 0.660 225,8000.660
07/05/2018 0.665 0.665 0.660 0.660 418,6000.660
04/05/2018 0.665 0.665 0.660 0.660 197,2000.660
03/05/2018 0.670 0.670 0.660 0.660 269,2000.660
02/05/2018 0.665 0.675 0.660 0.670 1,148,2000.670
30/04/2018 0.655 0.665 0.655 0.665 814,5000.665
27/04/2018 0.660 0.660 0.655 0.655 477,2000.655
26/04/2018 0.650 0.660 0.650 0.660 1,642,7000.660
25/04/2018 0.655 0.655 0.650 0.655 851,1000.655
24/04/2018 0.655 0.655 0.650 0.655 378,4000.655
23/04/2018 0.660 0.660 0.650 0.655 634,9000.655
20/04/2018 0.655 0.660 0.650 0.660 1,880,7000.660
19/04/2018 0.660 0.665 0.655 0.665 1,491,8000.665
18/04/2018 0.660 0.665 0.655 0.655 2,023,9000.655
17/04/2018 0.665 0.665 0.655 0.660 2,401,8000.660
16/04/2018 0.665 0.665 0.660 0.660 793,4000.660
13/04/2018 0.680 0.680 0.660 0.660 1,788,3000.660
12/04/2018 0.685 0.685 0.670 0.675 837,4000.675
11/04/2018 0.685 0.685 0.680 0.680 508,1000.680
10/04/2018 0.685 0.690 0.680 0.685 576,2000.685
09/04/2018 0.685 0.690 0.685 0.690 513,2000.690
06/04/2018 0.685 0.690 0.685 0.685 1,241,5000.685
05/04/2018 0.665 0.685 0.665 0.685 2,275,0000.685
04/04/2018 0.670 0.675 0.665 0.665 1,207,8000.665
03/04/2018 0.660 0.680 0.655 0.670 2,051,9000.670
02/04/2018 0.655 0.665 0.655 0.665 1,019,0000.665
29/03/2018 0.650 0.655 0.650 0.650 553,3000.650
28/03/2018 0.650 0.655 0.645 0.645 2,492,6000.645
27/03/2018 0.655 0.660 0.650 0.650 933,7000.650
26/03/2018 0.655 0.660 0.655 0.655 319,3000.655
23/03/2018 0.655 0.660 0.650 0.650 909,2000.650
22/03/2018 0.665 0.665 0.655 0.660 812,5000.660
21/03/2018 0.660 0.665 0.660 0.660 425,5000.660
20/03/2018 0.655 0.660 0.650 0.660 619,5000.660
19/03/2018 0.660 0.660 0.655 0.655 228,8000.655
16/03/2018 0.660 0.660 0.650 0.655 1,217,9000.655
15/03/2018 0.660 0.660 0.655 0.655 496,4000.655
14/03/2018 0.665 0.665 0.655 0.660 739,6000.660
13/03/2018 0.655 0.665 0.655 0.660 524,8000.660
12/03/2018 0.655 0.665 0.655 0.660 1,314,9000.660
09/03/2018 0.655 0.660 0.650 0.655 535,5000.655
08/03/2018 0.655 0.655 0.650 0.655 483,7000.655
07/03/2018 0.655 0.655 0.650 0.655 477,3000.655
06/03/2018 0.655 0.660 0.650 0.655 561,2000.655
05/03/2018 0.655 0.655 0.650 0.655 353,1000.655
02/03/2018 0.650 0.655 0.645 0.655 616,9000.655
01/03/2018 0.645 0.655 0.645 0.650 886,9000.650
28/02/2018 0.655 0.655 0.640 0.645 2,291,0000.645
27/02/2018 0.650 0.655 0.650 0.650 735,2000.650

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include