This printed article is located at http://soilbuildreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 25, 2017 to Jan 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/01/2018 to 18/01/2018)
0.700 0.720 0.690 0.700 27,094,0000.700
Previous 2 weeks
(20/12/2017 to 04/01/2018)
0.650 0.700 0.650 0.700 17,276,9000.700
Previous 4 weeks
(22/11/2017 to 19/12/2017)
0.640 0.665 0.635 0.650 25,044,0000.650
Daily Historical Data
18/01/2018 0.695 0.700 0.690 0.700 2,612,1000.700
17/01/2018 0.710 0.710 0.700 0.705 4,088,4000.705
16/01/2018 0.720 0.720 0.710 0.715 4,220,2000.715
15/01/2018 0.715 0.720 0.715 0.720 838,3000.720
12/01/2018 0.715 0.720 0.715 0.715 2,255,3000.715
11/01/2018 0.710 0.715 0.705 0.715 2,533,0000.715
10/01/2018 0.710 0.715 0.705 0.710 2,443,4000.710
09/01/2018 0.705 0.710 0.700 0.705 1,874,4000.705
08/01/2018 0.695 0.710 0.690 0.705 3,325,7000.705
05/01/2018 0.700 0.700 0.690 0.695 2,903,2000.695
04/01/2018 0.685 0.700 0.685 0.700 2,396,2000.700
03/01/2018 0.680 0.690 0.680 0.685 2,474,5000.685
02/01/2018 0.670 0.680 0.670 0.680 1,994,1000.680
29/12/2017 0.675 0.675 0.665 0.670 790,7000.670
28/12/2017 0.670 0.675 0.670 0.675 1,783,4000.675
27/12/2017 0.665 0.670 0.665 0.670 663,4000.670
26/12/2017 0.665 0.670 0.665 0.670 1,034,6000.670
22/12/2017 0.660 0.665 0.660 0.665 1,835,4000.665
21/12/2017 0.655 0.665 0.655 0.660 1,594,1000.660
20/12/2017 0.650 0.660 0.650 0.655 2,710,5000.655
19/12/2017 0.660 0.660 0.645 0.650 2,184,4000.650
18/12/2017 0.665 0.665 0.655 0.660 803,1000.660
15/12/2017 0.645 0.665 0.645 0.665 2,461,7000.665
14/12/2017 0.650 0.650 0.645 0.650 146,1000.650
13/12/2017 0.650 0.650 0.645 0.650 439,8000.650
12/12/2017 0.645 0.650 0.645 0.650 814,1000.650
11/12/2017 0.645 0.650 0.640 0.640 1,503,8000.640
08/12/2017 0.645 0.650 0.640 0.650 558,6000.650
07/12/2017 0.645 0.650 0.645 0.645 1,036,0000.645
06/12/2017 0.650 0.655 0.645 0.650 724,0000.650
05/12/2017 0.655 0.655 0.645 0.655 1,313,4000.655
04/12/2017 0.655 0.655 0.650 0.655 552,7000.655
01/12/2017 0.660 0.660 0.650 0.650 741,7000.650
30/11/2017 0.655 0.660 0.650 0.660 849,0000.660
29/11/2017 0.650 0.655 0.650 0.655 445,5000.655
28/11/2017 0.640 0.655 0.640 0.650 1,860,3000.650
27/11/2017 0.640 0.640 0.635 0.640 1,962,8000.640
24/11/2017 0.645 0.645 0.640 0.640 4,313,4000.640
23/11/2017 0.640 0.645 0.640 0.645 987,0000.645
22/11/2017 0.640 0.645 0.640 0.645 1,346,6000.645
21/11/2017 0.645 0.645 0.640 0.640 3,754,7000.640
20/11/2017 0.645 0.650 0.645 0.645 2,157,5000.645
17/11/2017 0.650 0.650 0.645 0.645 1,731,8000.645
16/11/2017 0.655 0.655 0.650 0.650 4,730,8000.650
15/11/2017 0.655 0.660 0.655 0.655 3,179,6000.655
14/11/2017 0.660 0.660 0.655 0.655 1,256,0000.655
13/11/2017 0.655 0.660 0.655 0.655 2,559,3000.655
10/11/2017 0.655 0.660 0.655 0.655 2,693,4000.655
09/11/2017 0.660 0.660 0.650 0.655 3,149,4000.655
08/11/2017 0.655 0.660 0.655 0.660 3,178,4000.660
07/11/2017 0.660 0.660 0.655 0.655 1,873,5000.655
06/11/2017 0.665 0.665 0.660 0.660 1,779,8000.660
03/11/2017 0.660 0.665 0.655 0.660 1,426,1000.660
02/11/2017 0.660 0.665 0.655 0.660 2,615,0000.660
01/11/2017 0.660 0.665 0.660 0.660 3,495,0000.660
31/10/2017 0.665 0.670 0.660 0.660 2,081,0000.660
30/10/2017 0.670 0.670 0.665 0.670 2,924,3000.670
27/10/2017 0.675 0.675 0.670 0.670 1,640,8000.670
26/10/2017 0.675 0.675 0.670 0.675 966,4000.675
25/10/2017 0.675 0.680 0.670 0.675 2,806,0000.675

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include