SoilBuild Business Space REIT

Font A A

Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 21, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
0.595 0.605 0.590 0.590 3,576,4000.590
Previous 2 weeks
(19/11/2018 to 30/11/2018)
0.575 0.595 0.570 0.595 6,220,9000.595
Previous 4 weeks
(19/10/2018 to 16/11/2018)
0.590 0.600 0.560 0.575 24,598,8000.575
Daily Historical Data
14/12/2018 0.595 0.600 0.590 0.590 479,7000.590
13/12/2018 0.600 0.600 0.595 0.600 325,6000.600
12/12/2018 0.595 0.600 0.590 0.600 665,9000.600
11/12/2018 0.590 0.600 0.590 0.600 165,9000.600
10/12/2018 0.595 0.600 0.590 0.590 398,9000.590
07/12/2018 0.595 0.595 0.590 0.595 133,9000.595
06/12/2018 0.590 0.595 0.590 0.595 339,7000.595
05/12/2018 0.590 0.595 0.590 0.595 23,4000.595
04/12/2018 0.595 0.600 0.590 0.590 321,7000.590
03/12/2018 0.595 0.605 0.595 0.595 721,7000.595
30/11/2018 0.590 0.595 0.585 0.595 1,355,4000.595
29/11/2018 0.590 0.590 0.585 0.585 200,7000.585
28/11/2018 0.590 0.590 0.585 0.585 232,4000.585
27/11/2018 0.590 0.590 0.585 0.590 111,6000.590
26/11/2018 0.590 0.595 0.585 0.590 228,6000.590
23/11/2018 0.590 0.595 0.585 0.590 88,2000.590
22/11/2018 0.590 0.590 0.585 0.590 102,0000.590
21/11/2018 0.585 0.590 0.585 0.590 1,283,2000.590
20/11/2018 0.585 0.590 0.580 0.585 1,498,1000.585
19/11/2018 0.575 0.590 0.570 0.585 1,120,7000.585
16/11/2018 0.575 0.575 0.570 0.575 1,286,4000.575
15/11/2018 0.570 0.575 0.565 0.575 201,0000.575
14/11/2018 0.570 0.575 0.565 0.575 1,280,6000.575
13/11/2018 0.570 0.570 0.565 0.570 109,2000.570
12/11/2018 0.575 0.575 0.565 0.570 1,691,4000.570
09/11/2018 0.580 0.580 0.570 0.575 1,762,6000.575
08/11/2018 0.570 0.580 0.570 0.580 1,528,5000.580
07/11/2018 0.580 0.580 0.570 0.575 1,576,6000.575
05/11/2018 0.580 0.585 0.575 0.580 1,238,7000.580
02/11/2018 0.575 0.580 0.570 0.580 1,234,4000.580
01/11/2018 0.570 0.575 0.565 0.575 1,960,9000.575
31/10/2018 0.570 0.570 0.560 0.570 1,411,3000.570
30/10/2018 0.575 0.575 0.560 0.570 2,541,8000.570
29/10/2018 0.575 0.580 0.570 0.575 263,4000.575
26/10/2018 0.580 0.585 0.575 0.580 587,4000.580
25/10/2018 0.585 0.590 0.580 0.580 1,408,1000.580
24/10/2018 0.585 0.590 0.580 0.590 1,154,1000.590
23/10/2018 0.585 0.585 0.575 0.580 901,6000.580
22/10/2018 0.595 0.600 0.590 0.595 1,269,2000.595
19/10/2018 0.590 0.595 0.580 0.595 1,191,6000.595
18/10/2018 0.590 0.595 0.580 0.585 2,319,5000.585
17/10/2018 0.575 0.585 0.575 0.580 1,608,1000.580
16/10/2018 0.575 0.575 0.570 0.570 650,8000.570
15/10/2018 0.580 0.580 0.570 0.575 969,3000.575
12/10/2018 0.575 0.580 0.570 0.575 907,9000.575
11/10/2018 0.580 0.580 0.570 0.575 1,450,1000.575
10/10/2018 0.590 0.590 0.585 0.590 813,8000.590
09/10/2018 0.590 0.590 0.585 0.585 769,1000.585
08/10/2018 0.590 0.590 0.580 0.585 1,842,0000.585
05/10/2018 0.595 0.595 0.590 0.595 1,570,9000.595
04/10/2018 0.605 0.605 0.595 0.595 1,832,0000.595
03/10/2018 0.610 0.610 0.605 0.605 293,3000.605
02/10/2018 0.615 0.615 0.610 0.615 231,0000.615
01/10/2018 0.600 0.615 0.595 0.615 1,573,8000.615
28/09/2018 0.595 0.600 0.585 0.600 1,902,2000.600
27/09/2018 0.595 0.595 0.585 0.590 1,356,0000.590
26/09/2018 0.600 0.600 0.585 0.595 2,250,6000.595
25/09/2018 0.610 0.610 0.595 0.595 1,178,3000.595
24/09/2018 0.600 0.610 0.600 0.605 862,4000.605
21/09/2018 0.590 0.600 0.590 0.595 2,061,5000.595

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include