This printed article is located at https://soilbuildreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 28, 2018 to Nov 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/11/2018 to 20/11/2018)
0.580 0.590 0.565 0.585 12,055,1000.585
Previous 2 weeks
(23/10/2018 to 05/11/2018)
0.585 0.590 0.560 0.580 12,701,7000.580
Previous 4 weeks
(25/09/2018 to 22/10/2018)
0.610 0.615 0.570 0.595 25,979,5000.595
Daily Historical Data
20/11/2018 0.585 0.590 0.580 0.585 1,498,1000.585
19/11/2018 0.575 0.590 0.570 0.585 1,120,7000.585
16/11/2018 0.575 0.575 0.570 0.575 1,286,4000.575
15/11/2018 0.570 0.575 0.565 0.575 201,0000.575
14/11/2018 0.570 0.575 0.565 0.575 1,280,6000.575
13/11/2018 0.570 0.570 0.565 0.570 109,2000.570
12/11/2018 0.575 0.575 0.565 0.570 1,691,4000.570
09/11/2018 0.580 0.580 0.570 0.575 1,762,6000.575
08/11/2018 0.570 0.580 0.570 0.580 1,528,5000.580
07/11/2018 0.580 0.580 0.570 0.575 1,576,6000.575
05/11/2018 0.580 0.585 0.575 0.580 1,238,7000.580
02/11/2018 0.575 0.580 0.570 0.580 1,234,4000.580
01/11/2018 0.570 0.575 0.565 0.575 1,960,9000.575
31/10/2018 0.570 0.570 0.560 0.570 1,411,3000.570
30/10/2018 0.575 0.575 0.560 0.570 2,541,8000.570
29/10/2018 0.575 0.580 0.570 0.575 263,4000.575
26/10/2018 0.580 0.585 0.575 0.580 587,4000.580
25/10/2018 0.585 0.590 0.580 0.580 1,408,1000.580
24/10/2018 0.585 0.590 0.580 0.590 1,154,1000.590
23/10/2018 0.585 0.585 0.575 0.580 901,6000.580
22/10/2018 0.595 0.600 0.590 0.595 1,269,2000.595
19/10/2018 0.590 0.595 0.580 0.595 1,191,6000.595
18/10/2018 0.590 0.595 0.580 0.585 2,319,5000.585
17/10/2018 0.575 0.585 0.575 0.580 1,608,1000.580
16/10/2018 0.575 0.575 0.570 0.570 650,8000.570
15/10/2018 0.580 0.580 0.570 0.575 969,3000.575
12/10/2018 0.575 0.580 0.570 0.575 907,9000.575
11/10/2018 0.580 0.580 0.570 0.575 1,450,1000.575
10/10/2018 0.590 0.590 0.585 0.590 813,8000.590
09/10/2018 0.590 0.590 0.585 0.585 769,1000.585
08/10/2018 0.590 0.590 0.580 0.585 1,842,0000.585
05/10/2018 0.595 0.595 0.590 0.595 1,570,9000.595
04/10/2018 0.605 0.605 0.595 0.595 1,832,0000.595
03/10/2018 0.610 0.610 0.605 0.605 293,3000.605
02/10/2018 0.615 0.615 0.610 0.615 231,0000.615
01/10/2018 0.600 0.615 0.595 0.615 1,573,8000.615
28/09/2018 0.595 0.600 0.585 0.600 1,902,2000.600
27/09/2018 0.595 0.595 0.585 0.590 1,356,0000.590
26/09/2018 0.600 0.600 0.585 0.595 2,250,6000.595
25/09/2018 0.610 0.610 0.595 0.595 1,178,3000.595
24/09/2018 0.600 0.610 0.600 0.605 862,4000.605
21/09/2018 0.590 0.600 0.590 0.595 2,061,5000.595
20/09/2018 0.580 0.595 0.575 0.590 3,349,8000.590
19/09/2018 0.580 0.580 0.575 0.580 1,341,6000.580
18/09/2018 0.580 0.580 0.575 0.575 1,006,5000.575
17/09/2018 0.580 0.585 0.575 0.580 1,978,0000.580
14/09/2018 0.590 0.590 0.580 0.585 2,133,1000.585
13/09/2018 0.605 0.605 0.585 0.595 2,857,3000.595
12/09/2018 0.615 0.615 0.600 0.600 1,702,5000.600
11/09/2018 0.620 0.620 0.610 0.615 897,1000.615
10/09/2018 0.625 0.625 0.615 0.620 1,087,0000.620
07/09/2018 0.625 0.625 0.620 0.625 515,8000.625
06/09/2018 0.625 0.625 0.620 0.625 400,7000.625
05/09/2018 0.625 0.630 0.620 0.625 789,3000.625
04/09/2018 0.630 0.630 0.625 0.625 1,279,8000.625
03/09/2018 0.635 0.635 0.625 0.630 1,853,5000.630
31/08/2018 0.635 0.640 0.630 0.630 2,029,4000.630
30/08/2018 0.640 0.640 0.635 0.635 623,3000.635
29/08/2018 0.645 0.645 0.635 0.640 2,171,4000.640
28/08/2018 0.645 0.650 0.640 0.645 193,8000.645

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include